Kava

KAVA · 美元计价

$0.06883

≈ ￥0.454278

-0.86% (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高

$0.06984

24H 最低

$0.06882

今日开盘

$0.06943

24H 成交量

$39.67万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.327	$0.332	$0.32	$5.26万	$4,306.99万	0.31%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
249	ENSEthereum Name Service	$4.95	$5.05	$4.78	$69.47万	$2.08亿	2.06%
150	SOLVSolv Protocol	$0.005196	$0.0053	$0.004772	$140.27万	$2,873.28万	1.03%
308	CTSICartesi	$0.02756	$0.02779	$0.02555	$50.43万	$2,566.34万	3.65%
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.40万	$1,739.25万	3.88%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-5.70%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
431	GNSGNS	$0.376	$0.394	$0.353	$30.46万	—	-1.57%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.58万	$7,598.65万	-0.68%
575	UVXYBUVXYB	$19.02	$21.20	$17.98	$15.30万	—	5.78%
517	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.27万	$4,295.73万	4.25%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$557.06万	$708.42万	-9.91%
100	SEISei	$0.04801	$0.04982	$0.04739	$259.77万	$3.24亿	-1.26%
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
269	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$60.00万	$1,626.19万	6.06%