Lagrange

LA · 美元计价

$0.0577

≈ ￥0.38082

-0.86% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0582

24H 成交量

$65.31万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XNO纳米币	$0.34	$0.344	$0.327	$7.95万	$4,561.99万	0.59%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
286	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.14万	$2.25亿	1.33%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
525	SHAZBSHAZB	$27.43	$28.60	$25.72	$20.89万	—	1.22%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
404	GNSGNS	$0.395	$0.401	$0.371	$36.08万	—	0.51%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
646	UVXYBUVXYB	$16.92	$17.98	$16.92	$9.38万	—	-2.48%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
92	SEISei	$0.05284	$0.05453	$0.051	$377.74万	$3.65亿	0.30%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%