LITEB

LITEB · 美元计价

$909.25

≈ ￥6001.05

4.81% ($41.70)

更新于 2026-10-29 02:40:01

24H 最高

$914.84

24H 最低

$858.87

今日开盘

$867.55

24H 成交量

$118.98万

流通市值

—

24H 涨跌额

($41.70)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
687	BSPBBSPB	$46.28	$48.31	$45.56	$2.37万	—	-1.47%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
107	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$242.48万	$2,793.64万	-1.42%
637	CTSICartesi	$0.02809	$0.02846	$0.02774	$9.00万	$2,665.06万	0.50%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.58万	$1,824.80万	0.16%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
520	SHAZBSHAZB	$27.4	$27.79	$25.37	$17.82万	—	6.04%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$59.58万	$8,480.40万	0.94%
657	UVXYBUVXYB	$17.42	$18.06	$17.28	$6.04万	—	-3.06%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.39	$8.81	$526.33万	$1,000.01万	14.53%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
222	MOVRMoonriver	$1.11	$1.17	$1.10	$80.01万	$1,411.48万	-3.06%
550	AGLDAdventure Gold	$0.1792	$0.1802	$0.1733	$15.47万	$1,642.22万	2.93%