Livepeer

LPT · 美元计价

$1.422

≈ ￥9.3852

-3.40% (-$0.05)

更新于 2026-10-30 14:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.472

24H 成交量

$47.98万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.28万	—	-1.05%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
250	MOVRMoonriver	$1.049	$1.12	$0.968	$122.41万	$1,394.04万	-4.11%
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%