Liquity

LQTY · 美元计价

$0.1974

≈ ￥1.3028

-0.25% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1979

24H 成交量

$5.05万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.34	$0.343	$0.334	$5.73万	$4,478.34万	1.49%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.13万	$2.25亿	1.93%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
311	YBYield Basis	$0.0664	$0.0673	$0.0631	$53.88万	$1,824.80万	3.91%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
292	GNSGNS	$0.389	$0.405	$0.371	$57.44万	—	-1.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
106	SEISei	$0.05368	$0.05453	$0.052	$262.73万	$3.56亿	1.82%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%