Metal DAO

MTL · 美元计价

$0.2745

≈ ￥1.8117

4.14% ($0.01)

更新于 2026-10-31 20:50:02

24H 最高

$0.2795

24H 最低

$0.2619

今日开盘

$0.2636

24H 成交量

$36.02万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.328	$0.332	$0.32	$5.39万	$4,306.99万	0.61%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
292	ENSEthereum Name Service	$4.97	$5.05	$4.79	$53.20万	$2.08亿	2.05%
154	SOLVSolv Protocol	$0.005206	$0.0053	$0.004772	$132.57万	$2,873.28万	0.23%
291	CTSICartesi	$0.02806	$0.02813	$0.02555	$53.26万	$2,566.34万	5.37%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.91万	—	-5.43%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
423	GNSGNS	$0.377	$0.39	$0.353	$31.09万	—	-3.09%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.62万	$7,598.65万	-0.34%
574	UVXYBUVXYB	$19.04	$21.20	$18.09	$14.96万	—	5.02%
517	POLYXPolymesh	$0.03337	$0.03371	$0.03172	$20.28万	$4,295.73万	4.18%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$546.04万	$708.42万	-11.01%
99	SEISei	$0.04837	$0.04982	$0.04739	$257.89万	$3.24亿	-0.90%
336	MOVRMoonriver	$1.065	$1.07	$1.02	$43.64万	$1,298.90万	2.31%
267	AGLDAdventure Gold	$0.1862	$0.1932	$0.174	$60.30万	$1,626.19万	5.20%