Newton Protocol

NEWT · 美元计价

$0.04302

≈ ￥0.283932

-5.31% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.04549

24H 最低

$0.04294

今日开盘

$0.04543

24H 成交量

$22.22万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
130	SOLVSolv Protocol	$0.00473	$0.00544	$0.00472	$193.64万	$2,751.95万	-4.06%
653	CTSICartesi	$0.02752	$0.02851	$0.0275	$8.13万	$2,691.74万	-2.55%
302	YBYield Basis	$0.0648	$0.0673	$0.0631	$55.24万	$1,861.89万	0.62%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
499	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.55万	—	5.48%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.383	$0.405	$0.371	$57.99万	—	-3.04%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0631	$73.26万	$8,437.75万	-3.06%
661	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.59万	—	-1.06%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%