OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
311	YBYield Basis	$0.0664	$0.0673	$0.0631	$53.64万	$1,824.80万	3.75%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.03万	$8,480.40万	0.93%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.87万	—	-0.67%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%