PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
124	SOLVSolv Protocol	$0.00476	$0.00544	$0.00476	$207.11万	$2,793.64万	-2.46%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.90%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.99万	$1,824.80万	1.25%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$67.03万	$8,480.40万	2.03%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
102	SEISei	$0.05359	$0.05453	$0.052	$267.14万	$3.56亿	1.63%
257	MOVRMoonriver	$1.117	$1.16	$1.10	$69.94万	$1,411.48万	-2.79%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%