PLTRB

PLTRB · 美元计价

$194.04

≈ ￥1280.66

-2.81% (-$5.61)

更新于 2026-10-29 02:30:02

24H 最高

$200.62

24H 最低

$193.35

今日开盘

$199.65

24H 成交量

$28.58万

流通市值

—

24H 涨跌额

(-$5.61)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.34	$0.342	$0.333	$4.37万	$4,478.34万	2.10%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
226	ENSEthereum Name Service	$5.27	$5.36	$5.16	$77.56万	$2.25亿	1.93%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
320	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.24万	$1,824.80万	-0.62%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
522	SHAZBSHAZB	$27.16	$27.65	$25.37	$17.62万	—	5.35%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
290	GNSGNS	$0.381	$0.405	$0.371	$53.79万	—	-2.81%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%
661	UVXYBUVXYB	$17.41	$18.06	$17.28	$5.51万	—	-3.12%
197	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$95.27万	$4,357.74万	1.86%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$522.62万	$1,000.01万	13.92%
108	SEISei	$0.05228	$0.05377	$0.052	$236.70万	$3.56亿	-0.63%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%