Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.34	$0.343	$0.333	$5.33万	$4,478.34万	1.49%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.86万	$2.25亿	2.90%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
325	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.80万	$1,824.80万	1.88%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.05万	—	-2.79%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
264	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.12万	$8,480.40万	2.18%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
103	SEISei	$0.05389	$0.05453	$0.052	$265.51万	$3.56亿	2.47%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%