REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XNO纳米币	$0.338	$0.341	$0.332	$4.75万	$4,478.34万	1.20%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.25万	$2,793.64万	5.59%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
312	YBYield Basis	$0.0644	$0.0657	$0.0631	$50.02万	$1,824.80万	-1.08%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
293	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$53.94万	$8,480.40万	1.72%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.49万	—	-1.75%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.15万	$1,411.48万	-1.66%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.96万	$1,642.22万	1.43%