Rocket Pool

RPL · 美元计价

$1.516

≈ ￥10.0056

1.81% ($0.03)

更新于 2026-10-29 05:10:02

24H 最高

$1.52

24H 最低

$1.47

今日开盘

$1.489

24H 成交量

$4.35万

流通市值

$3,389.86万

24H 涨跌额

($0.03)

历史最高

$61.9

最高日期

2023-04-16

历史最低

$0.00884718

最低日期

2018-08-27

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.19%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
125	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.39万	$2,793.64万	-1.44%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.07%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
513	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.89万	—	8.04%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.39万	$8,480.40万	2.34%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.16万	$4,357.74万	1.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$576.70万	$1,000.01万	11.99%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%