SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.3

≈ ￥5037.78

-0.90% (-$6.93)

更新于 2026-10-30 15:55:02

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$770.23

24H 成交量

$136.10万

流通市值

$1,935.95万

24H 涨跌额

(-$6.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.375	$0.467	$0.36	$86.35万	—	-1.32%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
647	UVXYBUVXYB	$18	$18.24	$16.76	$13.30万	—	1.47%
341	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.63万	$4,475.32万	-1.09%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.12	$8.31	$992.07万	$984.84万	-8.88%
91	SEISei	$0.04809	$0.05398	$0.04511	$644.09万	$3.60亿	-6.15%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%