Theta Network

THETA · 美元计价

$0.1786

≈ ￥1.1788

-0.78% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$54.15万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$203.68万	$2,793.64万	-0.21%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
322	YBYield Basis	$0.0665	$0.0668	$0.0631	$51.05万	$1,824.80万	3.91%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
506	SHAZBSHAZB	$27.82	$28.60	$25.37	$20.68万	—	7.96%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.39	$0.405	$0.371	$53.92万	—	-0.26%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.41万	$8,480.40万	2.02%
658	UVXYBUVXYB	$17.76	$18.06	$17.05	$6.76万	—	-0.89%
218	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$87.60万	$4,357.74万	-0.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$580.70万	$1,000.01万	11.56%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
261	MOVRMoonriver	$1.124	$1.16	$1.10	$68.93万	$1,411.48万	-2.43%
561	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.86万	$1,642.22万	2.47%