Tellor Tributes

TRB · 美元计价

$16.02

≈ ￥105.732

-3.14% (-$0.52)

更新于 2026-10-30 16:15:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.54

24H 成交量

$235.23万

流通市值

$4,874.82万

24H 涨跌额

(-$0.52)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.61%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.54万	—	-9.14%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
91	SEISei	$0.04845	$0.05398	$0.04511	$646.32万	$3.60亿	-5.57%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%