WINkLink

WIN · 美元计价

$0.00006315

≈ ￥0.00041679

-0.77% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006364

24H 成交量

$27.86万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.333	$0.344	$0.331	$6.88万	$4,561.99万	-0.89%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
261	ENSEthereum Name Service	$5.14	$5.41	$5.10	$71.70万	$2.25亿	-3.02%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	SHAZBSHAZB	$27.27	$28.60	$25.37	$21.77万	—	5.09%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
95	SEISei	$0.05159	$0.05453	$0.051	$342.17万	$3.65亿	-3.50%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%