Tezos

XTZ · 美元计价

$0.2818

≈ ￥1.8599

0.14% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2814

24H 成交量

$23.62万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.80%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.41万	—	-0.98%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$220.82万	$2,793.64万	-4.77%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.50%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.93%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	SHAZBSHAZB	$28.09	$28.19	$25.37	$18.53万	—	7.79%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
307	GNSGNS	$0.383	$0.405	$0.371	$52.79万	—	-2.79%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0649	$0.0661	$0.0637	$61.98万	$8,480.40万	1.25%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.07万	—	-2.52%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.26万	$4,357.74万	2.47%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$531.36万	$1,000.01万	14.48%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
241	MOVRMoonriver	$1.112	$1.16	$1.10	$73.99万	$1,411.48万	-3.47%
554	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.55万	$1,642.22万	2.82%