实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03222
51.55%
-
BREVBrevis
$0.0937
16.69%
-
HUMAHuma Finance
$0.02695
14.73%
-
OSMOOsmosis
$0.0579
13.75%
-
SYNSynapse
$0.17875
13.25%
-
REZRenzo
$0.005083
12.83%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16494
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.17%
-
BNB币安币
市值$977.83亿
0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.44%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
1.78%
-
HYPEHyperliquid
市值$174.20亿
0.75%
-
USDCUSDC
成交额$13.44亿
-0.02%
-
BTC比特币
成交额$10.20亿
-0.20%
-
ETH以太坊
成交额$3.64亿
0.17%
-
SOLSolana
成交额$1.55亿
-1.44%
-
ZEC大零币
成交额$1.47亿
1.78%
-
USD1USD1
成交额$1.41亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,735.45万
1.21%
-
NEARNEAR Protocol
成交额$8,280.88万
-1.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BREVBrevis
|
$0.0937 | $0.096 | $0.077 | $305.08万 | $2,008.07万 | 16.69% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05947 | $0.05966 | $0.05281 | $296.27万 | $5,450.38万 | 9.38% |
| 99 |
SEISei
|
$0.05233 | $0.0536 | $0.05115 | $290.50万 | $3.52亿 | -1.80% |
| 100 |
OPOptimism
|
$0.1111 | $0.1133 | $0.1093 | $289.48万 | $2.58亿 | -1.33% |
| 101 |
SKYSky
|
$0.06524 | $0.0693 | $0.06404 | $276.67万 | $15.85亿 | -5.49% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $70.75 | $67.53 | $274.10万 | $1,613.85万 | 2.23% |
| 103 |
BAT注意力币
|
$0.1458 | $0.1539 | $0.1388 | $266.15万 | $2.23亿 | 3.04% |
| 104 |
NIGHTMidnight
|
$0.03961 | $0.04135 | $0.03873 | $255.94万 | $6.58亿 | -0.75% |
| 105 |
RAYRaydium
|
$1.7787 | $1.86 | $1.75 | $235.51万 | $4.93亿 | -4.28% |
| 106 |
PYTHPyth Network
|
$0.07222 | $0.07693 | $0.07184 | $235.19万 | $5.88亿 | -4.43% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09249 | $0.08908 | $231.74万 | $9.69亿 | -0.73% |
| 110 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $220.16万 | $9.57亿 | -2.18% |
| 111 |
MARSCOINMarsCoin
|
$0.0676 | $0.0678 | $0.0646 | $219.56万 | $6,653.96万 | 1.50% |
| 112 |
CRVCurve DAO
|
$0.3334 | $0.3525 | $0.3309 | $213.83万 | $5.40亿 | -4.93% |
| 113 |
SENTSentient
|
$0.02254 | $0.02332 | $0.0204 | $213.63万 | $1.54亿 | 8.42% |
| 114 |
MEGAMegaETH
|
$0.0473 | $0.04782 | $0.04478 | $211.02万 | $5,322.16万 | 1.50% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $208.48万 | $16.86亿 | -2.96% |
| 116 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $205.32万 | $253.71万 | 0.00% |
| 117 |
QQQBQQQB
|
$720.56 | $720.79 | $709.76 | $200.92万 | — | 0.76% |
| 118 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $197.52万 | $2.69亿 | -0.98% |
| 119 |
WWormhole
|
$0.01298 | $0.01315 | $0.01214 | $196.46万 | $8,301.53万 | 6.22% |
| 120 |
ETC以太经典
|
$7.59 | $7.67 | $7.46 | $195.23万 | $12.11亿 | -0.65% |
| 121 |
WBTCWBTC
|
$80239.69 | $8.07万 | $7.94万 | $193.11万 | — | -0.33% |
| 122 |
INITInitia
|
$0.16494 | $0.17131 | $0.14593 | $184.64万 | $3,289.96万 | 10.21% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$555.67 | $556.09 | $525.88 | $183.74万 | $1,259.97万 | 4.92% |
| 124 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0363 | $183.23万 | $894.80万 | -0.26% |
| 125 |
DODODODO
|
$0.02335 | $0.02552 | $0.02306 | $180.46万 | $2,504.51万 | 0.56% |
| 126 |
ARArweave
|
$3.418 | $3.48 | $3.33 | $178.11万 | $2.24亿 | -0.78% |
| 127 |
PENDLEPendle
|
$1.973 | $2.01 | $1.92 | $177.85万 | $3.41亿 | -1.40% |
| 128 |
ATOMCosmos Hub
|
$1.621 | $1.67 | $1.61 | $175.12万 | $8.81亿 | -2.64% |
| 129 |
MORPHOMorpho
|
$2.159 | $2.20 | $2.05 | $174.08万 | $15.23亿 | 3.70% |
| 130 |
FFFalcon Finance
|
$0.09819 | $0.10101 | $0.09549 | $173.28万 | $3.32亿 | -2.70% |
| 131 |
TUTTutorial
|
$0.01864 | $0.01884 | $0.01689 | $170.03万 | $1,446.70万 | 8.56% |
| 132 |
FOGOFogo
|
$0.00321 | $0.00352 | $0.00312 | $169.89万 | $1,779.16万 | -5.87% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
PROMProm
|
$5.635 | $5.73 | $5.31 | $167.51万 | $1.00亿 | 2.16% |
| 135 |
POLYXPolymesh
|
$0.0322 | $0.0347 | $0.0316 | $164.81万 | $4,456.24万 | -6.94% |
| 136 |
PHAPHALA
|
$0.0493 | $0.0516 | $0.0486 | $164.19万 | $4,326.94万 | -3.90% |
| 137 |
RLC云算宝
|
$0.5116 | $0.5524 | $0.5086 | $163.92万 | $4,619.99万 | -5.90% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1558 | $161.73万 | $3,480.25万 | 4.70% |
| 140 |
RENDERRender
|
$1.671 | $1.77 | $1.66 | $158.20万 | $8.90亿 | -5.27% |
| 141 |
COMPCompound
|
$21.45 | $22.44 | $21.01 | $153.80万 | $2.23亿 | 1.23% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$156.89 | $157.60 | $152.74 | $151.61万 | $1,002.43万 | 2.23% |
| 144 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $150.41万 | $28.81亿 | -1.02% |
相关站点
共 40 个
USDC - 加密货币行情
Osmosis - BTC行情
比特币 - BTC行情
IOST - 比特币行情
Celestia - 比特币
Ethena - 数字货币市值
IOST - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币行情
比特现金 - 以太坊ETH价格
IOST - BTC行情
Official Trump - 比特币行情
Polkadot - 加密货币行情
NFP - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 比特币
AVA - 加密货币行情
Aerodrome - 加密货币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Aerodrome - BTC行情
Optimism - 比特币
Renzo - 币种排行
Filecoin - 数字货币市值
Polkadot - 币种排行
Tether Gold - 比特币
Ripple USD - 数字货币市值
Osmosis - 币种排行
Nillion - 以太坊ETH价格
Sui - 数字货币市值
比特币 - 比特币行情
牛来 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 加密货币行情