实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02723
32.57%
-
HUMAHuma Finance
$0.02592
29.93%
-
OSMOOsmosis
$0.0602
18.27%
-
REZRenzo
$0.005241
17.62%
-
SENTSentient
$0.0229
14.44%
-
BREVBrevis
$0.0896
13.27%
-
INTWBGraniteShares 2X Long INTC ETF
$18.12
12.13%
-
SYNSynapse
$0.17306
12.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
1.02%
-
BNB币安币
市值$977.83亿
0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
2.23%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.60%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
3.44%
-
HYPEHyperliquid
市值$174.20亿
2.43%
-
USDCUSDC
成交额$13.49亿
-0.00%
-
BTC比特币
成交额$10.98亿
0.59%
-
ETH以太坊
成交额$3.88亿
1.02%
-
ZEC大零币
成交额$1.61亿
3.44%
-
SOLSolana
成交额$1.61亿
-0.60%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.07亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,196.75万
2.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1675 | $0.1712 | $0.1665 | $843.19万 | $59.68亿 | -0.48% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0296 | $0.0253 | $794.12万 | $1,991.38万 | 10.23% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.76 | $144.80 | $138.25 | $789.44万 | $5,159.94万 | 0.61% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $94.20 | $86.60 | $781.20万 | $5,688.68万 | 6.07% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ONDOOndo
|
$0.4114 | $0.4243 | $0.4032 | $768.72万 | $20.16亿 | -0.24% |
| 55 |
CELOCelo
|
$0.07927 | $0.08083 | $0.07676 | $762.51万 | $4,797.82万 | 1.68% |
| 56 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.65 | $747.18万 | $4.80亿 | 1.20% |
| 57 |
BCH比特现金
|
$284.7 | $286.10 | $274.70 | $727.63万 | $56.45亿 | 3.30% |
| 58 |
HBARHedera
|
$0.07589 | $0.07814 | $0.07551 | $687.22万 | $34.30亿 | -1.60% |
| 59 |
TIACelestia
|
$0.5235 | $0.553 | $0.498 | $671.97万 | $5.37亿 | -2.00% |
| 60 |
SYNSynapse
|
$0.17306 | $0.20455 | $0.15428 | $669.71万 | $4,028.20万 | 12.04% |
| 61 |
STRKStarknet
|
$0.0465 | $0.04761 | $0.04443 | $658.24万 | $3.60亿 | 4.07% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.47 | $218.83 | $214.04 | $643.70万 | $4,789.72万 | 0.53% |
| 63 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1648 | $626.93万 | $11.67亿 | -1.18% |
| 64 |
BEBBloom Energy (bStocks Tokenize
|
$219.32 | $222.88 | $196.53 | $613.12万 | $496.84万 | 8.93% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.96 | $9.04 | $8.05 | $606.20万 | $854.08万 | 6.67% |
| 66 |
PAXGPAX Gold
|
$4037.07 | $4,040.07 | $4,003.51 | $597.22万 | $17.94亿 | 0.79% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.19 | $587.87万 | $34.30亿 | -0.49% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$166.92 | $171.00 | $150.16 | $574.75万 | $1,347.71万 | 9.48% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$403.71 | $404.30 | $390.86 | $557.21万 | $2,768.22万 | 2.38% |
| 70 |
XPLPlasma
|
$0.0726 | $0.07525 | $0.0707 | $547.33万 | $3.49亿 | 0.04% |
| 71 |
ETHFIEther.fi
|
$0.6581 | $0.6719 | $0.6253 | $547.06万 | $6.59亿 | 4.33% |
| 72 |
FILFilecoin
|
$0.8879 | $0.9328 | $0.8848 | $534.97万 | $7.66亿 | -2.43% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $11.85 | $10.36 | $516.69万 | $1,898.63万 | 7.94% |
| 74 |
REZRenzo
|
$0.005241 | $0.005366 | $0.004441 | $507.62万 | $4,314.73万 | 17.62% |
| 75 |
DOTPolkadot
|
$0.985 | $1.04 | $0.98 | $486.68万 | $810.03万 | -2.86% |
| 76 |
ZAMAZama
|
$0.0744 | $0.07466 | $0.06983 | $480.22万 | $1.82亿 | 5.94% |
| 77 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $450.49万 | $1,422.29万 | -8.48% |
| 78 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02899 | $0.02052 | $430.74万 | $416.28万 | 32.57% |
| 79 |
OSMOOsmosis
|
$0.0602 | $0.0672 | $0.0488 | $423.85万 | $3,724.16万 | 18.27% |
| 80 |
APTAptos
|
$0.6804 | $0.7138 | $0.6763 | $409.11万 | $6.16亿 | -2.10% |
| 81 |
ASTERAster
|
$0.7091 | $0.7181 | $0.7027 | $403.12万 | $17.86亿 | 0.33% |
| 82 |
AEROAerodrome Finance
|
$0.6891 | $0.7 | $0.6635 | $392.92万 | $5.67亿 | 2.97% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.61 | $5.22 | $384.36万 | $3,654.09万 | 2.98% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.053 | $2.17 | $2.04 | $382.96万 | $6.77亿 | -1.96% |
| 86 |
GTCGitcoin
|
$0.23826 | $0.24908 | $0.22543 | $363.88万 | $2,127.72万 | 3.99% |
| 87 |
ICPInternet Computer
|
$2.568 | $2.67 | $2.56 | $361.91万 | $14.69亿 | -1.08% |
| 88 |
BABYBabylon
|
$0.01408 | $0.01511 | $0.01367 | $357.88万 | $2,450.64万 | -4.28% |
| 89 |
PENGUPudgy Penguins
|
$0.007504 | $0.007661 | $0.007375 | $348.01万 | $4.74亿 | 0.20% |
| 90 |
TREETree
|
$0.0383 | $0.0412 | $0.0362 | $345.21万 | $591.05万 | 5.51% |
| 91 |
PLUMEPlume
|
$0.01571 | $0.01661 | $0.01554 | $342.64万 | $1.10亿 | -2.12% |
| 92 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00273 | $337.69万 | $1,542.78万 | 8.21% |
| 93 |
BEAMXBEAMX
|
$0.003331 | $0.003429 | $0.003206 | $334.54万 | — | -0.03% |
| 94 |
AVAAVA (Travala)
|
$0.3811 | $0.3849 | $0.323 | $322.77万 | $726.42万 | 4.38% |
| 95 |
JSTJUST
|
$0.13815 | $0.14237 | $0.13648 | $316.43万 | $11.11亿 | -2.77% |
| 96 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $306.40万 | $2,819.67万 | 3.68% |
相关站点
共 40 个
Chainlink - 币种排行
Babylon - 比特币
Filecoin - 比特币
Haedal - 币种排行
Quant - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 数字货币市值
EUR - 加密货币行情
Caldera - 比特币
艾达币 - BTC行情
Official Trump - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Aerodrome - 数字货币市值
Renzo - 加密货币行情
Ondo - 加密货币行情
IOST - 加密货币行情
United Stables - 加密货币行情
比特现金 - 币种排行
Aerodrome - 以太坊ETH价格
Synapse - 数字货币市值
Aave - 数字货币市值
以太坊 - 币种排行
Haedal - 以太坊ETH价格
Haedal - 币种排行
艾达币 - BTC行情
Internet - 比特币行情
Quant - 比特币行情
IOST - BTC行情
PAX Gold - 币种排行
Aerodrome - 加密货币行情
比特现金 - 比特币
Osmosis - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 比特币
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Celestia - 币种排行